Sunday, 23rd of February 2020
आईतबार, फागुन ११, २०७६
| S.N. | Traded Companies | No. of Transactions | Max price | Min price | Closing Price | Trades shares | Amount | Previous Closing | Difference |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 50 | 419 | 407 | 419 | 558 | 229706 | 408 | 11 |
| 2 | Agriculture Development Bank Limited | 55 | 416 | 413 | 416 | 12478 | 5166249 | 413 | 3 |
| 3 | Ankhu Khola Jalvidhyut Company Ltd | 10 | 54 | 53 | 53 | 300 | 15920 | 55 | -2 |
| 4 | Api Power Company Ltd. | 38 | 109 | 107 | 109 | 9597 | 1031538 | 109 | 0 |
| 5 | Arun Kabeli Power Ltd. | 30 | 130 | 127 | 129 | 1825 | 234418 | 129 | 0 |
| 6 | Arun Valley Hydropower Development Co. Ltd. | 2 | 97 | 96 | 97 | 40 | 3860 | 95 | 2 |
| 7 | Asha Laghubitta Bittiya Sanstha Ltd | 22 | 393 | 380 | 390 | 662 | 255420 | 386 | 4 |
| 8 | Asian Life Insurance Co. Limited | 9 | 313 | 311 | 313 | 890 | 277750 | 311 | 2 |
| 9 | Bank of Kathmandu Ltd. | 27 | 227 | 225 | 226 | 9455 | 2136790 | 226 | 0 |
| 10 | Barun Hydropower Co. Ltd. | 2 | 96 | 95 | 95 | 30 | 2870 | 95 | 0 |
| 11 | Bottlers Nepal (Terai) Limited | 3 | 6250 | 6250 | 6250 | 265 | 1656250 | 6200 | 50 |
| 12 | Butwal Power Company Limited | 31 | 369 | 363 | 369 | 1304 | 474826 | 368 | 1 |
| 13 | Central Finance Co. Ltd. | 7 | 112 | 108 | 108 | 3310 | 357620 | 110 | -2 |
| 14 | Century Commercial Bank Ltd. | 34 | 159 | 156 | 158 | 9717 | 1531635 | 158 | 0 |
| 15 | Chhimek Laghubitta Bikas Bank Limited | 30 | 975 | 964 | 964 | 3321 | 3207589 | 968 | -4 |
| 16 | Chilime Hydropower Company Limited | 124 | 464 | 455 | 458 | 15750 | 7228265 | 460 | -2 |
| 17 | Citizen Bank International Limited | 29 | 194 | 190 | 192 | 9041 | 1729376 | 191 | 1 |
| 18 | Citizen Investment Trust | 12 | 1784 | 1775 | 1775 | 581 | 1033685 | 1772 | 3 |
| 19 | Citizens Mutual Fund -1 | 1 | 8.8 | 8.8 | 8.8 | 1000 | 8800 | 8.92 | -0.12 |
| 20 | City Express Finance Co. Limited | 1 | 104 | 104 | 104 | 200 | 20800 | 106 | -2 |
| 21 | Civil Bank Ltd | 44 | 143 | 141 | 142 | 11338 | 1603933 | 143 | -1 |
| 22 | Civil Laghubitta Bittiya Sanstha Ltd. | 4 | 470 | 445 | 470 | 97 | 44651 | 445 | 25 |
| 23 | Deprosc Laghubitta Bittiya Sanstha Limited | 10 | 717 | 714 | 716 | 1637 | 1172702 | 717 | -1 |
| 24 | Deva Bikas Bank Limited | 18 | 125 | 124 | 124 | 2879 | 358191 | 124 | 0 |
| 25 | Dibyashwori Hydropower Ltd. | 4 | 51 | 49 | 49 | 41 | 2039 | 52 | -3 |
| 26 | Everest Bank Limited | 63 | 560 | 535 | 557 | 26636 | 14646435 | 557 | 0 |
| 27 | Everest Insurance Co. Ltd. | 19 | 230 | 222 | 224 | 3523 | 789668 | 225 | -1 |
| 28 | Excel Development Bank Ltd. | 8 | 264 | 262 | 262 | 1905 | 500910 | 265 | -3 |
| 29 | First Micro Finance Development Bank Ltd. | 11 | 312 | 308 | 312 | 1738 | 536612 | 310 | 2 |
| 30 | Forward Community Microfinance Bittiya Sanstha Ltd. | 44 | 1333 | 1293 | 1327 | 2068 | 2726472 | 1290 | 37 |
| 31 | Ganapati Microfinance Bittiya Sanstha Limited | 28 | 475 | 451 | 460 | 310 | 141950 | 468 | -8 |
| 32 | Garima Bikas Bank Limited | 19 | 225 | 222 | 224 | 3218 | 717955 | 224 | 0 |
| 33 | Global IME Laghubitta Bittiya Sanstha Ltd. | 119 | 890 | 846 | 870 | 8117 | 7075417 | 830 | 40 |
| 34 | Global IME Samunnat Scheme-1 | 12 | 7.81 | 7.24 | 7.81 | 19500 | 148290 | 7.1 | 0.71 |
| 35 | Goodwill Finance Co. Ltd. | 3 | 137 | 133 | 137 | 110 | 14860 | 131 | 6 |
| 36 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 35 | 313 | 306 | 310 | 4291 | 1326028 | 309 | 1 |
| 37 | Green Development Bank Ltd. | 7 | 104 | 102 | 104 | 640 | 66000 | 103 | 1 |
| 38 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 113 | 113 | 113 | 300 | 33900 | 115 | -2 |
| 39 | Gurans Laghubitta Bittiya Sanstha Limited | 20 | 432 | 417 | 419 | 360 | 152520 | 418 | 1 |
| 40 | Gurans Life Insurance Company Ltd. | 10 | 355 | 350 | 350 | 531 | 186579 | 354 | -4 |
| 41 | Gurkhas Finance Ltd. | 1 | 110 | 110 | 110 | 100 | 11000 | 110 | 0 |
| 42 | Himalaya Urja Bikas Company Limited | 25 | 104 | 101 | 102 | 490 | 49990 | 104 | -2 |
| 43 | Himalayan Bank Limited | 23 | 497 | 491 | 492 | 11102 | 5477874 | 494 | -2 |
| 44 | Himalayan Distillery Limited | 34 | 1540 | 1500 | 1539 | 5280 | 7989390 | 1480 | 59 |
| 45 | Himalayan General Insurance Co. Ltd | 6 | 266 | 266 | 266 | 1500 | 399000 | 264 | 2 |
| 46 | Himalayan Power Partner Ltd. | 21 | 140 | 137 | 138 | 310 | 42820 | 141 | -3 |
| 47 | Hydorelectricity Investment and Development Company Ltd | 26 | 140 | 134 | 136 | 3357 | 463353 | 138 | -2 |
| 48 | ICFC Finance Limited | 1 | 160 | 160 | 160 | 100 | 16000 | 162 | -2 |
| 49 | IME General Insurance Ltd. | 8 | 290 | 287 | 287 | 514 | 148740 | 285 | 2 |
| 50 | Infinity Laghubitta Bittiya Sanstha Limited | 57 | 443 | 434 | 439 | 1345 | 590685 | 438 | 1 |
| 51 | Janaki Finance Ltd. | 9 | 195 | 193 | 195 | 1254 | 242533 | 193 | 2 |
| 52 | Joshi Hydropower Development Company Ltd | 7 | 58 | 58 | 58 | 90 | 5220 | 59 | -1 |
| 53 | Jyoti Bikas Bank Limited | 13 | 158 | 156 | 158 | 2001 | 314176 | 156 | 2 |
| 54 | Kamana Sewa Bikas Bank Limited | 10 | 144 | 143 | 143 | 3447 | 493818 | 145 | -2 |
| 55 | Karnali Development Bank Limited | 9 | 103 | 98 | 98 | 1619 | 161812 | 101 | -3 |
| 56 | Kumari Bank Limited | 33 | 184 | 181 | 182 | 7416 | 1347873 | 182 | 0 |
| 57 | Laxmi Bank Limited | 52 | 222 | 219 | 220 | 10222 | 2247202 | 220 | 0 |
| 58 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 | 658 | 658 | 658 | 16 | 10528 | 658 | 0 |
| 59 | Life Insurance Co. Nepal | 5 | 998 | 982 | 990 | 144 | 142582 | 997 | -7 |
| 60 | Lumbini Bikas Bank Ltd. | 11 | 174 | 172 | 173 | 1643 | 283268 | 173 | 0 |
| 61 | Lumbini General Insurance Co. Ltd. | 7 | 320 | 316 | 316 | 591 | 187436 | 316 | 0 |
| 62 | Machhapuchhre Bank Limited | 21 | 231 | 226 | 229 | 4258 | 971356 | 228 | 1 |
| 63 | Mahalaxmi Bikas Bank Ltd. | 123 | 214 | 210 | 211 | 41268 | 8744120 | 212 | -1 |
| 64 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 5 | 460 | 458 | 458 | 104 | 47704 | 451 | 7 |
| 65 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 7 | 855 | 850 | 855 | 170 | 144920 | 852 | 3 |
| 66 | Mega Bank Nepal Ltd. | 70 | 190 | 187 | 187 | 20095 | 3786150 | 189 | -2 |
| 67 | Mero Microfinance Bittiya Sanstha Ltd. | 154 | 568 | 561 | 562 | 12505 | 7067702 | 565 | -3 |
| 68 | Miteri Development Bank Limited | 15 | 244 | 238 | 238 | 2473 | 591790 | 242 | -4 |
| 69 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 424 | 424 | 424 | 500 | 212000 | 422 | 2 |
| 70 | Mountain Hydro Nepal Limited | 11 | 79 | 77 | 77 | 380 | 29610 | 77 | 0 |
| 71 | Muktinath Bikas Bank Ltd. | 40 | 318 | 316 | 316 | 9082 | 2872942 | 316 | 0 |
| 72 | Muktinath Bikas Bank Ltd. Promoter Share | 1 | 184 | 184 | 184 | 50000 | 9200000 | 184 | 0 |
| 73 | Multipurpose Finance Company Limited | 1 | 101 | 101 | 101 | 16 | 1616 | 101 | 0 |
| 74 | Nabil Bank Limited | 147 | 777 | 763 | 770 | 16182 | 12474125 | 768 | 2 |
| 75 | Nabil Equity Fund | 4 | 7.67 | 7.5 | 7.67 | 5466 | 41219.32 | 7.52 | 0.15 |
| 76 | Nadep Laghubittiya bittya Sanstha Ltd. | 28 | 393 | 386 | 391 | 1030 | 400820 | 386 | 5 |
| 77 | National Hydro Power Company Limited | 8 | 52 | 51 | 51 | 1700 | 87700 | 53 | -2 |
| 78 | National Life Insurance Co. Ltd. | 12 | 433 | 419 | 431 | 1957 | 823180 | 427 | 4 |
| 79 | National Microfinance Bittiya Sanstha Ltd. | 6 | 1744 | 1710 | 1710 | 136 | 233309 | 1691 | 19 |
| 80 | Naya Nepal Laghubitta Bikas Bank Ltd. | 7 | 438 | 422 | 435 | 290 | 124930 | 414 | 21 |
| 81 | Neco Insurance Co. Ltd. | 10 | 379 | 375 | 377 | 2438 | 917910 | 377 | 0 |
| 82 | Nepal Bangladesh Bank Limited | 56 | 207 | 205 | 206 | 11853 | 2441887 | 207 | -1 |
| 83 | Nepal Bank Limited | 70 | 316 | 314 | 315 | 16092 | 5072240 | 315 | 0 |
| 84 | Nepal Credit And Commercial Bank Limited | 103 | 207 | 200 | 206 | 32685 | 6678677 | 201 | 5 |
| 85 | Nepal Doorsanchar Comapany Limited | 18 | 629 | 621 | 624 | 2100 | 1306940 | 627 | -3 |
| 86 | Nepal Hydro Developers Ltd. | 5 | 97 | 96 | 96 | 50 | 4820 | 96 | 0 |
| 87 | Nepal Insurance Co. Ltd. | 4 | 266 | 262 | 265 | 375 | 98850 | 265 | 0 |
| 88 | Nepal Investment Bank Limited | 50 | 445 | 440 | 444 | 7038 | 3125998 | 442 | 2 |
| 89 | Nepal Investment Bank Ltd. Promoter Share | 3 | 410 | 409 | 410 | 1110 | 454290 | 416 | -6 |
| 90 | Nepal Life Insurance Co. Ltd. | 59 | 800 | 795 | 795 | 3608 | 2878659 | 800 | -5 |
| 91 | Nepal SBI Bank Limited | 13 | 406 | 405 | 405 | 995 | 403599 | 405 | 0 |
| 92 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 6 | 380 | 375 | 375 | 90 | 33800 | 374 | 1 |
| 93 | Nerude Laghubita Bikas Bank Limited | 19 | 514 | 506 | 514 | 1515 | 773180 | 520 | -6 |
| 94 | Ngadi Group Power Ltd. | 1 | 99 | 99 | 99 | 11 | 1089 | 100 | -1 |
| 95 | NIBL Pragati Fund | 1 | 6.68 | 6.68 | 6.68 | 1010 | 6746.8 | 6.81 | -0.13 |
| 96 | NIC Asia Bank Ltd. | 49 | 401 | 397 | 397 | 13299 | 5303364 | 400 | -3 |
| 97 | NIC Asia Growth Fund | 5 | 9.08 | 8.81 | 9.08 | 53100 | 475121 | 9.26 | -0.18 |
| 98 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 18 | 878 | 860 | 860 | 834 | 726505 | 875 | -15 |
| 99 | NLG Insurance Company Ltd. | 6 | 561 | 550 | 550 | 268 | 147592 | 550 | 0 |
| 100 | NMB Microfinance Bittiya Sanstha Ltd. | 17 | 494 | 485 | 485 | 1125 | 547080 | 490 | -5 |
| 101 | NMB Hybrid Fund L-1 | 6 | 8.67 | 8.5 | 8.67 | 14796 | 127107.76 | 8.38 | 0.29 |
| 102 | Oriental Hotels Limited | 6 | 479 | 470 | 478 | 235 | 110775 | 479 | -1 |
| 103 | Panchakanya Mai Hydropower Ltd | 6 | 86 | 84 | 86 | 60 | 5110 | 85 | 1 |
| 104 | Panchthar Power Compant Limited | 26 | 98 | 96 | 97 | 560 | 54260 | 96 | 1 |
| 105 | Pokhara Finance Ltd. | 12 | 136 | 134 | 134 | 948 | 127332 | 134 | 0 |
| 106 | Prabhu Bank Limited | 175 | 269 | 266 | 267 | 58526 | 15645775 | 268 | -1 |
| 107 | Prabhu Bank Limited Promoter Share | 2 | 162 | 162 | 162 | 243352 | 39423024 | 162 | 0 |
| 108 | Prabhu Insurance Ltd. | 6 | 315 | 311 | 312 | 603 | 188122 | 310 | 2 |
| 109 | Premier Insurance Co. Ltd. | 22 | 367 | 360 | 361 | 1755 | 634744 | 360 | 1 |
| 110 | Prime Commercial Bank Ltd. | 57 | 264 | 260 | 260 | 23706 | 6199844 | 261 | -1 |
| 111 | Prime Life Insurance Company Limited | 12 | 320 | 309 | 310 | 1840 | 573699 | 308 | 2 |
| 112 | Prudential Insurance Co. Ltd. | 5 | 435 | 427 | 427 | 450 | 193970 | 432 | -5 |
| 113 | Radhi Bidyut Company Ltd | 18 | 133 | 132 | 133 | 268 | 35518 | 133 | 0 |
| 114 | Rairang Hydropower Development Company Ltd. | 4 | 101 | 100 | 101 | 80 | 8060 | 100 | 1 |
| 115 | Rastriya Beema Company Limited | 6 | 8000 | 8000 | 8000 | 150 | 1200000 | 8150 | -150 |
| 116 | Rastriya Beema Company Limited Promoter Share | 1 | 7171 | 7171 | 7171 | 20 | 143420 | 7031 | 140 |
| 117 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 196 | 173 | 170 | 171 | 10196 | 1746556 | 172 | -1 |
| 118 | Reliance Finance Ltd. | 4 | 117 | 113 | 113 | 260 | 29460 | 119 | -6 |
| 119 | Ridi Hydropower Development Company Ltd. | 10 | 77 | 75 | 75 | 865 | 65021 | 77 | -2 |
| 120 | RMDC Laghubitta Bittiya Sanstha Ltd. | 4 | 623 | 617 | 623 | 237 | 146776 | 617 | 6 |
| 121 | RSDC Laghubitta Bittiya Sanstha Ltd. | 11 | 326 | 320 | 325 | 992 | 317918 | 323 | 2 |
| 122 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 72 | 457 | 445 | 445 | 1990 | 892030 | 454 | -9 |
| 123 | Sagarmatha Insurance Co. Ltd. | 8 | 456 | 446 | 447 | 413 | 185621 | 451 | -4 |
| 124 | Salt Trading Corporation | 1 | 658 | 658 | 658 | 40000 | 26320000 | 658 | 0 |
| 125 | Samata Microfinance Bittiya Sanstha Ltd. | 2 | 525 | 520 | 525 | 30 | 15700 | 515 | 10 |
| 126 | Samudayik Laghubitta Bittiya Sanstha Limited | 11 | 720 | 715 | 720 | 290 | 208210 | 718 | 2 |
| 127 | Sana Kisan Bikas Bank Ltd | 8 | 940 | 930 | 940 | 1557 | 1455615 | 930 | 10 |
| 128 | Sanima Bank Limited | 49 | 306 | 304 | 304 | 22963 | 6996764 | 305 | -1 |
| 129 | Sanima Equity Fund | 2 | 8.86 | 8.86 | 8.86 | 10000 | 88600 | 8.85 | 0.01 |
| 130 | Sanima Mai Hydropower Ltd. | 18 | 195 | 189 | 189 | 2788 | 528862 | 192 | -3 |
| 131 | SANJEN JALAVIDHYUT COMPANY LIMITED | 184 | 170 | 167 | 168 | 5800 | 975750 | 171 | -3 |
| 132 | Saptakoshi Development Bank Ltd | 5 | 121 | 120 | 121 | 1220 | 146915 | 121 | 0 |
| 133 | Shangrila Development Bank Ltd. | 3 | 140 | 140 | 140 | 2700 | 378000 | 140 | 0 |
| 134 | Shikhar Insurance Co. Ltd. | 6 | 740 | 727 | 727 | 399 | 293801 | 733 | -6 |
| 135 | Shine Resunga Development Bank Ltd. | 7 | 255 | 253 | 253 | 8912 | 2256956 | 253 | 0 |
| 136 | SHIVAM CEMENTS LTD | 36 | 499 | 482 | 485 | 4590 | 2226085 | 483 | 2 |
| 137 | Shree Investment Finance Co. Ltd. | 3 | 154 | 153 | 153 | 273 | 41789 | 153 | 0 |
| 138 | Shree Ram Sugar Mills Limited | 6 | 235 | 235 | 235 | 1001 | 235235 | 231 | 4 |
| 139 | Shrijana Finance (Bittaya Sanstha) | 14 | 190 | 184 | 184 | 1880 | 349120 | 190 | -6 |
| 140 | Siddhartha Bank Limited | 57 | 292 | 289 | 289 | 12688 | 3677922 | 291 | -2 |
| 141 | Siddhartha Equity Fund | 2 | 8.75 | 8.73 | 8.75 | 1000 | 8740 | 8.86 | -0.11 |
| 142 | Siddhartha Insurance Ltd. | 1 | 383 | 383 | 383 | 15 | 5745 | 379 | 4 |
| 143 | Soaltee Hotel Limited | 5 | 208 | 207 | 207 | 1318 | 273444 | 208 | -1 |
| 144 | Sparsha Laghubitta Bittiya Sanstha Limited | 9 | 535 | 515 | 535 | 165 | 86385 | 523 | 12 |
| 145 | Standard Chartered Bank Limited | 35 | 563 | 555 | 563 | 3212 | 1794765 | 558 | 5 |
| 146 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 505 | 505 | 505 | 40 | 20200 | 504 | 1 |
| 147 | Sunrise Bank Limited | 23 | 212 | 208 | 208 | 8243 | 1727563 | 209 | -1 |
| 148 | Support Microfinance Bittiya Sanstha Ltd. | 6 | 403 | 396 | 400 | 60 | 24020 | 401 | -1 |
| 149 | Surya Life Insurance Company Limited | 20 | 265 | 256 | 258 | 1313 | 339814 | 260 | -2 |
| 150 | Swabalamban Laghubitta Bittiya Sanstha Limited | 6 | 912 | 902 | 909 | 342 | 310974 | 910 | -1 |
| 151 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 14 | 783 | 775 | 775 | 140 | 109410 | 795 | -20 |
| 152 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 23 | 630 | 623 | 630 | 927 | 578558 | 626 | 4 |
| 153 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 50 | 572 | 561 | 570 | 5879 | 3341903 | 559 | 11 |
| 154 | Synergy Power Development Ltd. | 10 | 81 | 72 | 72 | 2040 | 164594 | 80 | -8 |
| 155 | Tinau Mission Development Bank Limited | 4 | 153 | 150 | 152 | 122 | 18544 | 148 | 4 |
| 156 | Union Hydropower Limited | 1 | 54 | 54 | 54 | 50 | 2700 | 55 | -1 |
| 157 | United Finance Ltd. | 3 | 179 | 179 | 179 | 1078 | 192962 | 182 | -3 |
| 158 | United Insurance Co. (Nepal) Ltd. | 19 | 246 | 243 | 243 | 1662 | 406140 | 249 | -6 |
| 159 | United Modi Hydropower Ltd. | 21 | 100 | 98 | 100 | 3197 | 314041 | 100 | 0 |
| 160 | UNIVERSAL POWER COMPANY LTD | 23 | 75 | 73 | 75 | 3110 | 229050 | 74 | 1 |
| 161 | Upper Tamakoshi Hydropower Ltd | 82 | 237 | 234 | 237 | 6068 | 1427392 | 236 | 1 |
| 162 | Vijaya laghubitta Bittiya Sanstha Ltd. | 4 | 568 | 557 | 568 | 210 | 118770 | 575 | -7 |
| 163 | ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED | 50 | 419 | 407 | 419 | 558 | 229706 | 408 | 11 |
| 164 | Agriculture Development Bank Limited | 55 | 416 | 413 | 416 | 12478 | 5166249 | 413 | 3 |
| 165 | Ankhu Khola Jalvidhyut Company Ltd | 10 | 54 | 53 | 53 | 300 | 15920 | 55 | -2 |
| 166 | Api Power Company Ltd. | 38 | 109 | 107 | 109 | 9597 | 1031538 | 109 | 0 |
| 167 | Arun Kabeli Power Ltd. | 30 | 130 | 127 | 129 | 1825 | 234418 | 129 | 0 |
| 168 | Arun Valley Hydropower Development Co. Ltd. | 2 | 97 | 96 | 97 | 40 | 3860 | 95 | 2 |
| 169 | Asha Laghubitta Bittiya Sanstha Ltd | 22 | 393 | 380 | 390 | 662 | 255420 | 386 | 4 |
| 170 | Asian Life Insurance Co. Limited | 9 | 313 | 311 | 313 | 890 | 277750 | 311 | 2 |
| 171 | Bank of Kathmandu Ltd. | 27 | 227 | 225 | 226 | 9455 | 2136790 | 226 | 0 |
| 172 | Barun Hydropower Co. Ltd. | 2 | 96 | 95 | 95 | 30 | 2870 | 95 | 0 |
| 173 | Bottlers Nepal (Terai) Limited | 3 | 6250 | 6250 | 6250 | 265 | 1656250 | 6200 | 50 |
| 174 | Butwal Power Company Limited | 31 | 369 | 363 | 369 | 1304 | 474826 | 368 | 1 |
| 175 | Central Finance Co. Ltd. | 7 | 112 | 108 | 108 | 3310 | 357620 | 110 | -2 |
| 176 | Century Commercial Bank Ltd. | 34 | 159 | 156 | 158 | 9717 | 1531635 | 158 | 0 |
| 177 | Chhimek Laghubitta Bikas Bank Limited | 30 | 975 | 964 | 964 | 3321 | 3207589 | 968 | -4 |
| 178 | Chilime Hydropower Company Limited | 124 | 464 | 455 | 458 | 15750 | 7228265 | 460 | -2 |
| 179 | Citizen Bank International Limited | 29 | 194 | 190 | 192 | 9041 | 1729376 | 191 | 1 |
| 180 | Citizen Investment Trust | 12 | 1784 | 1775 | 1775 | 581 | 1033685 | 1772 | 3 |
| 181 | Citizens Mutual Fund -1 | 1 | 8.8 | 8.8 | 8.8 | 1000 | 8800 | 8.92 | -0.12 |
| 182 | City Express Finance Co. Limited | 1 | 104 | 104 | 104 | 200 | 20800 | 106 | -2 |
| 183 | Civil Bank Ltd | 44 | 143 | 141 | 142 | 11338 | 1603933 | 143 | -1 |
| 184 | Civil Laghubitta Bittiya Sanstha Ltd. | 4 | 470 | 445 | 470 | 97 | 44651 | 445 | 25 |
| 185 | Deprosc Laghubitta Bittiya Sanstha Limited | 10 | 717 | 714 | 716 | 1637 | 1172702 | 717 | -1 |
| 186 | Deva Bikas Bank Limited | 18 | 125 | 124 | 124 | 2879 | 358191 | 124 | 0 |
| 187 | Dibyashwori Hydropower Ltd. | 4 | 51 | 49 | 49 | 41 | 2039 | 52 | -3 |
| 188 | Everest Bank Limited | 63 | 560 | 535 | 557 | 26636 | 14646435 | 557 | 0 |
| 189 | Everest Insurance Co. Ltd. | 19 | 230 | 222 | 224 | 3523 | 789668 | 225 | -1 |
| 190 | Excel Development Bank Ltd. | 8 | 264 | 262 | 262 | 1905 | 500910 | 265 | -3 |
| 191 | First Micro Finance Development Bank Ltd. | 11 | 312 | 308 | 312 | 1738 | 536612 | 310 | 2 |
| 192 | Forward Community Microfinance Bittiya Sanstha Ltd. | 44 | 1333 | 1293 | 1327 | 2068 | 2726472 | 1290 | 37 |
| 193 | Ganapati Microfinance Bittiya Sanstha Limited | 28 | 475 | 451 | 460 | 310 | 141950 | 468 | -8 |
| 194 | Garima Bikas Bank Limited | 19 | 225 | 222 | 224 | 3218 | 717955 | 224 | 0 |
| 195 | Global IME Laghubitta Bittiya Sanstha Ltd. | 119 | 890 | 846 | 870 | 8117 | 7075417 | 830 | 40 |
| 196 | Global IME Samunnat Scheme-1 | 12 | 7.81 | 7.24 | 7.81 | 19500 | 148290 | 7.1 | 0.71 |
| 197 | Goodwill Finance Co. Ltd. | 3 | 137 | 133 | 137 | 110 | 14860 | 131 | 6 |
| 198 | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 35 | 313 | 306 | 310 | 4291 | 1326028 | 309 | 1 |
| 199 | Green Development Bank Ltd. | 7 | 104 | 102 | 104 | 640 | 66000 | 103 | 1 |
| 200 | Guheshowori Merchant Bank & Finance Co. Ltd. | 2 | 113 | 113 | 113 | 300 | 33900 | 115 | -2 |
| 201 | Gurans Laghubitta Bittiya Sanstha Limited | 20 | 432 | 417 | 419 | 360 | 152520 | 418 | 1 |
| 202 | Gurans Life Insurance Company Ltd. | 10 | 355 | 350 | 350 | 531 | 186579 | 354 | -4 |
| 203 | Gurkhas Finance Ltd. | 1 | 110 | 110 | 110 | 100 | 11000 | 110 | 0 |
| 204 | Himalaya Urja Bikas Company Limited | 25 | 104 | 101 | 102 | 490 | 49990 | 104 | -2 |
| 205 | Himalayan Bank Limited | 23 | 497 | 491 | 492 | 11102 | 5477874 | 494 | -2 |
| 206 | Himalayan Distillery Limited | 34 | 1540 | 1500 | 1539 | 5280 | 7989390 | 1480 | 59 |
| 207 | Himalayan General Insurance Co. Ltd | 6 | 266 | 266 | 266 | 1500 | 399000 | 264 | 2 |
| 208 | Himalayan Power Partner Ltd. | 21 | 140 | 137 | 138 | 310 | 42820 | 141 | -3 |
| 209 | Hydorelectricity Investment and Development Company Ltd | 26 | 140 | 134 | 136 | 3357 | 463353 | 138 | -2 |
| 210 | ICFC Finance Limited | 1 | 160 | 160 | 160 | 100 | 16000 | 162 | -2 |
| 211 | IME General Insurance Ltd. | 8 | 290 | 287 | 287 | 514 | 148740 | 285 | 2 |
| 212 | Infinity Laghubitta Bittiya Sanstha Limited | 57 | 443 | 434 | 439 | 1345 | 590685 | 438 | 1 |
| 213 | Janaki Finance Ltd. | 9 | 195 | 193 | 195 | 1254 | 242533 | 193 | 2 |
| 214 | Joshi Hydropower Development Company Ltd | 7 | 58 | 58 | 58 | 90 | 5220 | 59 | -1 |
| 215 | Jyoti Bikas Bank Limited | 13 | 158 | 156 | 158 | 2001 | 314176 | 156 | 2 |
| 216 | Kamana Sewa Bikas Bank Limited | 10 | 144 | 143 | 143 | 3447 | 493818 | 145 | -2 |
| 217 | Karnali Development Bank Limited | 9 | 103 | 98 | 98 | 1619 | 161812 | 101 | -3 |
| 218 | Kumari Bank Limited | 33 | 184 | 181 | 182 | 7416 | 1347873 | 182 | 0 |
| 219 | Laxmi Bank Limited | 52 | 222 | 219 | 220 | 10222 | 2247202 | 220 | 0 |
| 220 | Laxmi Laghubitta Bittiya Sanstha Ltd. | 1 | 658 | 658 | 658 | 16 | 10528 | 658 | 0 |
| 221 | Life Insurance Co. Nepal | 5 | 998 | 982 | 990 | 144 | 142582 | 997 | -7 |
| 222 | Lumbini Bikas Bank Ltd. | 11 | 174 | 172 | 173 | 1643 | 283268 | 173 | 0 |
| 223 | Lumbini General Insurance Co. Ltd. | 7 | 320 | 316 | 316 | 591 | 187436 | 316 | 0 |
| 224 | Machhapuchhre Bank Limited | 21 | 231 | 226 | 229 | 4258 | 971356 | 228 | 1 |
| 225 | Mahalaxmi Bikas Bank Ltd. | 123 | 214 | 210 | 211 | 41268 | 8744120 | 212 | -1 |
| 226 | Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | 5 | 460 | 458 | 458 | 104 | 47704 | 451 | 7 |
| 227 | Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. | 7 | 855 | 850 | 855 | 170 | 144920 | 852 | 3 |
| 228 | Mega Bank Nepal Ltd. | 70 | 190 | 187 | 187 | 20095 | 3786150 | 189 | -2 |
| 229 | Mero Microfinance Bittiya Sanstha Ltd. | 154 | 568 | 561 | 562 | 12505 | 7067702 | 565 | -3 |
| 230 | Miteri Development Bank Limited | 15 | 244 | 238 | 238 | 2473 | 591790 | 242 | -4 |
| 231 | Mithila LaghuBitta Bittiya Sanstha Limited | 1 | 424 | 424 | 424 | 500 | 212000 | 422 | 2 |
| 232 | Mountain Hydro Nepal Limited | 11 | 79 | 77 | 77 | 380 | 29610 | 77 | 0 |
| 233 | Muktinath Bikas Bank Ltd. | 40 | 318 | 316 | 316 | 9082 | 2872942 | 316 | 0 |
| 234 | Muktinath Bikas Bank Ltd. Promoter Share | 1 | 184 | 184 | 184 | 50000 | 9200000 | 184 | 0 |
| 235 | Multipurpose Finance Company Limited | 1 | 101 | 101 | 101 | 16 | 1616 | 101 | 0 |
| 236 | Nabil Bank Limited | 147 | 777 | 763 | 770 | 16182 | 12474125 | 768 | 2 |
| 237 | Nabil Equity Fund | 4 | 7.67 | 7.5 | 7.67 | 5466 | 41219.32 | 7.52 | 0.15 |
| 238 | Nadep Laghubittiya bittya Sanstha Ltd. | 28 | 393 | 386 | 391 | 1030 | 400820 | 386 | 5 |
| 239 | National Hydro Power Company Limited | 8 | 52 | 51 | 51 | 1700 | 87700 | 53 | -2 |
| 240 | National Life Insurance Co. Ltd. | 12 | 433 | 419 | 431 | 1957 | 823180 | 427 | 4 |
| 241 | National Microfinance Bittiya Sanstha Ltd. | 6 | 1744 | 1710 | 1710 | 136 | 233309 | 1691 | 19 |
| 242 | Naya Nepal Laghubitta Bikas Bank Ltd. | 7 | 438 | 422 | 435 | 290 | 124930 | 414 | 21 |
| 243 | Neco Insurance Co. Ltd. | 10 | 379 | 375 | 377 | 2438 | 917910 | 377 | 0 |
| 244 | Nepal Bangladesh Bank Limited | 56 | 207 | 205 | 206 | 11853 | 2441887 | 207 | -1 |
| 245 | Nepal Bank Limited | 70 | 316 | 314 | 315 | 16092 | 5072240 | 315 | 0 |
| 246 | Nepal Credit And Commercial Bank Limited | 103 | 207 | 200 | 206 | 32685 | 6678677 | 201 | 5 |
| 247 | Nepal Doorsanchar Comapany Limited | 18 | 629 | 621 | 624 | 2100 | 1306940 | 627 | -3 |
| 248 | Nepal Hydro Developers Ltd. | 5 | 97 | 96 | 96 | 50 | 4820 | 96 | 0 |
| 249 | Nepal Insurance Co. Ltd. | 4 | 266 | 262 | 265 | 375 | 98850 | 265 | 0 |
| 250 | Nepal Investment Bank Limited | 50 | 445 | 440 | 444 | 7038 | 3125998 | 442 | 2 |
| 251 | Nepal Investment Bank Ltd. Promoter Share | 3 | 410 | 409 | 410 | 1110 | 454290 | 416 | -6 |
| 252 | Nepal Life Insurance Co. Ltd. | 59 | 800 | 795 | 795 | 3608 | 2878659 | 800 | -5 |
| 253 | Nepal SBI Bank Limited | 13 | 406 | 405 | 405 | 995 | 403599 | 405 | 0 |
| 254 | Nepal Seva Laghubitta Bittiya Sanstha Ltd. | 6 | 380 | 375 | 375 | 90 | 33800 | 374 | 1 |
| 255 | Nerude Laghubita Bikas Bank Limited | 19 | 514 | 506 | 514 | 1515 | 773180 | 520 | -6 |
| 256 | Ngadi Group Power Ltd. | 1 | 99 | 99 | 99 | 11 | 1089 | 100 | -1 |
| 257 | NIBL Pragati Fund | 1 | 6.68 | 6.68 | 6.68 | 1010 | 6746.8 | 6.81 | -0.13 |
| 258 | NIC Asia Bank Ltd. | 49 | 401 | 397 | 397 | 13299 | 5303364 | 400 | -3 |
| 259 | NIC Asia Growth Fund | 5 | 9.08 | 8.81 | 9.08 | 53100 | 475121 | 9.26 | -0.18 |
| 260 | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 18 | 878 | 860 | 860 | 834 | 726505 | 875 | -15 |
| 261 | NLG Insurance Company Ltd. | 6 | 561 | 550 | 550 | 268 | 147592 | 550 | 0 |
| 262 | NMB Microfinance Bittiya Sanstha Ltd. | 17 | 494 | 485 | 485 | 1125 | 547080 | 490 | -5 |
| 263 | NMB Hybrid Fund L-1 | 6 | 8.67 | 8.5 | 8.67 | 14796 | 127107.76 | 8.38 | 0.29 |
| 264 | Oriental Hotels Limited | 6 | 479 | 470 | 478 | 235 | 110775 | 479 | -1 |
| 265 | Panchakanya Mai Hydropower Ltd | 6 | 86 | 84 | 86 | 60 | 5110 | 85 | 1 |
| 266 | Panchthar Power Compant Limited | 26 | 98 | 96 | 97 | 560 | 54260 | 96 | 1 |
| 267 | Pokhara Finance Ltd. | 12 | 136 | 134 | 134 | 948 | 127332 | 134 | 0 |
| 268 | Prabhu Bank Limited | 175 | 269 | 266 | 267 | 58526 | 15645775 | 268 | -1 |
| 269 | Prabhu Bank Limited Promoter Share | 2 | 162 | 162 | 162 | 243352 | 39423024 | 162 | 0 |
| 270 | Prabhu Insurance Ltd. | 6 | 315 | 311 | 312 | 603 | 188122 | 310 | 2 |
| 271 | Premier Insurance Co. Ltd. | 22 | 367 | 360 | 361 | 1755 | 634744 | 360 | 1 |
| 272 | Prime Commercial Bank Ltd. | 57 | 264 | 260 | 260 | 23706 | 6199844 | 261 | -1 |
| 273 | Prime Life Insurance Company Limited | 12 | 320 | 309 | 310 | 1840 | 573699 | 308 | 2 |
| 274 | Prudential Insurance Co. Ltd. | 5 | 435 | 427 | 427 | 450 | 193970 | 432 | -5 |
| 275 | Radhi Bidyut Company Ltd | 18 | 133 | 132 | 133 | 268 | 35518 | 133 | 0 |
| 276 | Rairang Hydropower Development Company Ltd. | 4 | 101 | 100 | 101 | 80 | 8060 | 100 | 1 |
| 277 | Rastriya Beema Company Limited | 6 | 8000 | 8000 | 8000 | 150 | 1200000 | 8150 | -150 |
| 278 | Rastriya Beema Company Limited Promoter Share | 1 | 7171 | 7171 | 7171 | 20 | 143420 | 7031 | 140 |
| 279 | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 196 | 173 | 170 | 171 | 10196 | 1746556 | 172 | -1 |
| 280 | Reliance Finance Ltd. | 4 | 117 | 113 | 113 | 260 | 29460 | 119 | -6 |
| 281 | Ridi Hydropower Development Company Ltd. | 10 | 77 | 75 | 75 | 865 | 65021 | 77 | -2 |
| 282 | RMDC Laghubitta Bittiya Sanstha Ltd. | 4 | 623 | 617 | 623 | 237 | 146776 | 617 | 6 |
| 283 | RSDC Laghubitta Bittiya Sanstha Ltd. | 11 | 326 | 320 | 325 | 992 | 317918 | 323 | 2 |
| 284 | SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED | 72 | 457 | 445 | 445 | 1990 | 892030 | 454 | -9 |
| 285 | Sagarmatha Insurance Co. Ltd. | 8 | 456 | 446 | 447 | 413 | 185621 | 451 | -4 |
| 286 | Salt Trading Corporation | 1 | 658 | 658 | 658 | 40000 | 26320000 | 658 | 0 |
| 287 | Samata Microfinance Bittiya Sanstha Ltd. | 2 | 525 | 520 | 525 | 30 | 15700 | 515 | 10 |
| 288 | Samudayik Laghubitta Bittiya Sanstha Limited | 11 | 720 | 715 | 720 | 290 | 208210 | 718 | 2 |
| 289 | Sana Kisan Bikas Bank Ltd | 8 | 940 | 930 | 940 | 1557 | 1455615 | 930 | 10 |
| 290 | Sanima Bank Limited | 49 | 306 | 304 | 304 | 22963 | 6996764 | 305 | -1 |
| 291 | Sanima Equity Fund | 2 | 8.86 | 8.86 | 8.86 | 10000 | 88600 | 8.85 | 0.01 |
| 292 | Sanima Mai Hydropower Ltd. | 18 | 195 | 189 | 189 | 2788 | 528862 | 192 | -3 |
| 293 | SANJEN JALAVIDHYUT COMPANY LIMITED | 184 | 170 | 167 | 168 | 5800 | 975750 | 171 | -3 |
| 294 | Saptakoshi Development Bank Ltd | 5 | 121 | 120 | 121 | 1220 | 146915 | 121 | 0 |
| 295 | Shangrila Development Bank Ltd. | 3 | 140 | 140 | 140 | 2700 | 378000 | 140 | 0 |
| 296 | Shikhar Insurance Co. Ltd. | 6 | 740 | 727 | 727 | 399 | 293801 | 733 | -6 |
| 297 | Shine Resunga Development Bank Ltd. | 7 | 255 | 253 | 253 | 8912 | 2256956 | 253 | 0 |
| 298 | SHIVAM CEMENTS LTD | 36 | 499 | 482 | 485 | 4590 | 2226085 | 483 | 2 |
| 299 | Shree Investment Finance Co. Ltd. | 3 | 154 | 153 | 153 | 273 | 41789 | 153 | 0 |
| 300 | Shree Ram Sugar Mills Limited | 6 | 235 | 235 | 235 | 1001 | 235235 | 231 | 4 |
| 301 | Shrijana Finance (Bittaya Sanstha) | 14 | 190 | 184 | 184 | 1880 | 349120 | 190 | -6 |
| 302 | Siddhartha Bank Limited | 57 | 292 | 289 | 289 | 12688 | 3677922 | 291 | -2 |
| 303 | Siddhartha Equity Fund | 2 | 8.75 | 8.73 | 8.75 | 1000 | 8740 | 8.86 | -0.11 |
| 304 | Siddhartha Insurance Ltd. | 1 | 383 | 383 | 383 | 15 | 5745 | 379 | 4 |
| 305 | Soaltee Hotel Limited | 5 | 208 | 207 | 207 | 1318 | 273444 | 208 | -1 |
| 306 | Sparsha Laghubitta Bittiya Sanstha Limited | 9 | 535 | 515 | 535 | 165 | 86385 | 523 | 12 |
| 307 | Standard Chartered Bank Limited | 35 | 563 | 555 | 563 | 3212 | 1794765 | 558 | 5 |
| 308 | Summit Laghubitta Bittiya Sanstha Limited | 1 | 505 | 505 | 505 | 40 | 20200 | 504 | 1 |
| 309 | Sunrise Bank Limited | 23 | 212 | 208 | 208 | 8243 | 1727563 | 209 | -1 |
| 310 | Support Microfinance Bittiya Sanstha Ltd. | 6 | 403 | 396 | 400 | 60 | 24020 | 401 | -1 |
| 311 | Surya Life Insurance Company Limited | 20 | 265 | 256 | 258 | 1313 | 339814 | 260 | -2 |
| 312 | Swabalamban Laghubitta Bittiya Sanstha Limited | 6 | 912 | 902 | 909 | 342 | 310974 | 910 | -1 |
| 313 | Swabhimaan Laghubitta Bittiya Sanstha Limited | 14 | 783 | 775 | 775 | 140 | 109410 | 795 | -20 |
| 314 | Swadeshi Laghubitta Bittiya Sanstha Ltd. | 23 | 630 | 623 | 630 | 927 | 578558 | 626 | 4 |
| 315 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 50 | 572 | 561 | 570 | 5879 | 3341903 | 559 | 11 |
| 316 | Synergy Power Development Ltd. | 10 | 81 | 72 | 72 | 2040 | 164594 | 80 | -8 |
| 317 | Tinau Mission Development Bank Limited | 4 | 153 | 150 | 152 | 122 | 18544 | 148 | 4 |
| 318 | Union Hydropower Limited | 1 | 54 | 54 | 54 | 50 | 2700 | 55 | -1 |
| 319 | United Finance Ltd. | 3 | 179 | 179 | 179 | 1078 | 192962 | 182 | -3 |
| 320 | United Insurance Co. (Nepal) Ltd. | 19 | 246 | 243 | 243 | 1662 | 406140 | 249 | -6 |
| 321 | United Modi Hydropower Ltd. | 21 | 100 | 98 | 100 | 3197 | 314041 | 100 | 0 |
| 322 | UNIVERSAL POWER COMPANY LTD | 23 | 75 | 73 | 75 | 3110 | 229050 | 74 | 1 |
| 323 | Upper Tamakoshi Hydropower Ltd | 82 | 237 | 234 | 237 | 6068 | 1427392 | 236 | 1 |
| 324 | Vijaya laghubitta Bittiya Sanstha Ltd. | 4 | 568 | 557 | 568 | 210 | 118770 | 575 | -7 |